삼진앨앤디

Company
Management
Product
Investment
Customer
Recruitment
Stock information
home
Investment
Stock information

SAMJIN LND(054090) Stock price

Current price 1,262

2024-05-01 12:18:44 As of
  • Opening price
    1,260
  • Highest
    1,267
  • Lowest
    1,256
  • Volume
    53,045
Previous day 1,256 Par value 500
Net change ▲  6 Upper daily price limit 1,632
Transaction 66,902,568 Lower daily price limit 880
52-week high 3,015 PER 0.00
52-week low 1,238 Listed stocks 24,959,232

Daily price

Trader info

Sell ​​Top volume Buying top volume
MRASDW 16,223 MRASDW 12,023
Hanwha Investment 11,601 Kiwoomcom Securitie 9,766
Samsung Securities C 6,509 Shinhan Investment C 6,332
Kiwoomcom Securitie 5,610 JPMorgan Securitie 5,441
NHIS 2,629 NHIS 3,766

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/04/30 1,262 ▲  6 1,260 1,267 1,256 53,045 66,902,568
24/04/29 1,256 ▲  3 1,251 1,264 1,248 57,634 72,376,688
24/04/26 1,253 ▼  5 1,259 1,260 1,238 70,170 87,430,021
24/04/25 1,258 ▼  11 1,269 1,269 1,251 57,256 72,067,039
24/04/24 1,269 ▲  13 1,264 1,272 1,259 28,107 35,602,758
24/04/23 1,256 ▼  14 1,270 1,280 1,256 34,468 43,587,298
24/04/22 1,270 ▼  1 1,263 1,277 1,260 35,945 45,507,789
24/04/19 1,271 ▼  11 1,282 1,283 1,255 59,554 75,714,215
24/04/18 1,282 ▲  18 1,251 1,283 1,251 46,898 59,898,690
24/04/17 1,264 ▲  2 1,260 1,289 1,258 47,028 59,405,857

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 1,262 ▲  6 1,262 1,260 2,237
15:19:50 1,262 ▲  6 1,262 1,260 1
15:19:30 1,260 ▲  4 1,262 1,260 220
15:19:10 1,260 ▲  4 1,262 1,260 5
15:17:50 1,262 ▲  6 1,262 1,260 31
15:17:40 1,262 ▲  6 1,262 1,260 1
15:17:00 1,260 ▲  4 1,262 1,260 9
15:16:50 1,262 ▲  6 1,262 1,260 3
15:15:40 1,260 ▲  4 1,262 1,260 699
15:13:30 1,260 ▲  4 1,262 1,260 47

Major indices

[ Date of inquiry : 2024/05/01 12:19:02 ]
KOSDAQ 868.93 KOSDAQ daily net change ▼  -0.79
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2692.06 KOSPI daily net change ▲  4.62
KOSPI 200 365.13 KOSPI 200 daily net change ▲  0.65