삼진앨앤디

Stock information

SAMJIN LND(054090) Stock price

Current price 759

2026-02-27 13:08:09 As of
  • Opening price
    784
  • Highest
    784
  • Lowest
    750
  • Volume
    115,132
Previous day 784 Par value 500
Net change   25 Upper daily price limit 1,019
Transaction 88,033,084 Lower daily price limit 549
52-week high 995 PER 0.00
52-week low 600 Listed stocks 24,959,232

Daily price

Trader info

Sell ​​Top volume Buying top volume
Mirae Asset Securities Co Ltd 48,214 Samsung Securities Co Ltd 20,515
Shinhan Securities Co Ltd 12,286 Mirae Asset Securities Co Ltd 16,113
KiwoomcomSecurities 12,198 KiwoomcomSecurities 15,630
KB Securities CoLtd 10,636 Korea Investment Securities 15,609
NH INVESTMENTSECURITIES CO 10,271 NH INVESTMENTSECURITIES CO 13,177

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/26 784 〓  0 784 840 762 450,280 353,479,540
26/02/25 784   84 700 850 687 2,421,109 1,916,682,649
26/02/24 700   16 684 710 660 240,942 166,039,869
26/02/23 684   14 698 698 667 163,244 111,046,144
26/02/20 698   9 689 728 660 354,868 240,070,268
26/02/19 689   31 663 689 657 487,628 327,404,040
26/02/13 658   146 804 804 600 2,052,163 1,379,636,701
26/02/12 804   6 801 809 792 127,771 102,643,846
26/02/11 798   1 798 805 791 104,506 83,161,358
26/02/10 797   2 801 809 782 75,345 59,560,161

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
13:08:10 759   25 759 758 50
13:06:00 759   25 759 758 335
13:03:00 759   25 759 758 132
13:02:10 759   25 759 758 27
13:01:00 759   25 759 758 2
13:00:40 759   25 759 758 19
12:57:50 759   25 759 758 30
12:56:20 760   24 760 759 50
12:51:50 760   24 760 759 30
12:51:40 760   24 760 759 3
12:50:30 758   26 760 758 200

Major indices

[ Date of inquiry : 2026/02/27 13:08:09 ]
KOSDAQ 1192.42 KOSDAQ daily net change   4.27
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6290.36 KOSPI daily net change   -16.91
KOSPI 200 940.93 KOSPI 200 daily net change   -3.09