Stock information
- home
- Investment
- Stock information
SAMJIN LND(054090) Stock price
Current price 812
2025-11-04 09:59:00 As of
-
- Opening price
- 810
-
- Highest
- 838
-
- Lowest
- 810
-
- Volume
- 27,489
| Previous day | 810 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 2 | Upper daily price limit | 1,053 |
| Transaction | 22,370,703 | Lower daily price limit | 567 |
| 52-week high | 1,203 | PER | 0.00 |
| 52-week low | 600 | Listed stocks | 24,959,232 |
Daily price
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Korea Investment Securities | 7,220 | Toss Securities Co | 8,865 |
| Samsung Securities Co Ltd | 6,715 | Korea Investment Securities | 5,134 |
| KiwoomcomSecurities | 6,274 | KiwoomcomSecurities | 4,946 |
| Shinhan Securities Co Ltd | 3,339 | Shinhan Securities Co Ltd | 3,960 |
| Hana Securities | 1,780 | Mirae Asset Securities Co Ltd | 2,053 |
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/11/03 | 810 | ▼ 14 | 830 | 839 | 807 | 67,891 | 55,343,290 |
| 25/10/31 | 824 | ▼ 4 | 832 | 846 | 807 | 37,092 | 30,632,638 |
| 25/10/30 | 828 | ▼ 14 | 850 | 850 | 806 | 116,177 | 95,697,419 |
| 25/10/29 | 842 | ▼ 3 | 845 | 859 | 841 | 70,027 | 59,436,154 |
| 25/10/28 | 845 | ▼ 11 | 840 | 859 | 838 | 73,190 | 61,749,591 |
| 25/10/27 | 856 | ▼ 5 | 861 | 861 | 848 | 79,986 | 68,263,801 |
| 25/10/24 | 861 | ▲ 11 | 847 | 868 | 844 | 83,174 | 71,062,900 |
| 25/10/23 | 850 | ▲ 4 | 846 | 858 | 843 | 53,014 | 45,053,562 |
| 25/10/22 | 846 | ▼ 2 | 848 | 868 | 838 | 103,221 | 88,012,128 |
| 25/10/21 | 848 | ▼ 8 | 860 | 866 | 839 | 56,559 | 47,882,218 |
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 09:59:10 | 812 | ▲ 2 | 812 | 811 | 31 |
| 09:55:10 | 812 | ▲ 2 | 812 | 810 | 4 |
| 09:53:50 | 812 | ▲ 2 | 812 | 810 | 1 |
| 09:53:20 | 812 | ▲ 2 | 812 | 810 | 2 |
| 09:53:10 | 812 | ▲ 2 | 812 | 810 | 1 |
| 09:53:00 | 812 | ▲ 2 | 812 | 810 | 5 |
| 09:52:30 | 810 | 〓 0 | 812 | 810 | 600 |
| 09:49:40 | 810 | 〓 0 | 812 | 810 | 10 |
| 09:49:00 | 810 | 〓 0 | 812 | 810 | 238 |
| 09:47:10 | 810 | 〓 0 | 812 | 810 | 156 |
| 09:45:10 | 811 | ▲ 1 | 811 | 810 | 1 |
Major indices
[ Date of inquiry : 2025/11/04 10:02:08 ]| KOSDAQ | 927.71 | KOSDAQ daily net change | ▲ 13.16 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장중 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 4190.06 | KOSPI daily net change | ▼ -31.81 |
| KOSPI 200 | 592.86 | KOSPI 200 daily net change | ▼ -6.17 |