Stock information
- home
- Investment
- Stock information
SAMJIN LND(054090) Stock price
Current price 1,267
2024-05-03 19:59:47 As of
-
- Opening price
- 1,262
-
- Highest
- 1,270
-
- Lowest
- 1,262
-
- Volume
- 40,364
| Previous day | 1,262 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 5 | Upper daily price limit | 1,640 |
| Transaction | 51,110,692 | Lower daily price limit | 884 |
| 52-week high | 2,980 | PER | 0.00 |
| 52-week low | 1,238 | Listed stocks | 24,959,232 |
Daily price
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| MRASDW | 12,529 | MRASDW | 10,341 |
| Kiwoomcom Securitie | 11,556 | Kiwoomcom Securitie | 9,254 |
| Hanwha Investment | 6,694 | Samsung Securities C | 5,854 |
| Korea Investment S | 2,197 | KB Sec | 4,202 |
| JPMorgan Securitie | 1,676 | NHIS | 3,084 |
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 1,267 | ▲ 5 | 1,262 | 1,270 | 1,262 | 40,364 | 51,110,692 |
| 24/05/02 | 1,262 | 〓 0 | 1,259 | 1,264 | 1,258 | 56,612 | 71,636,111 |
| 24/04/30 | 1,262 | ▲ 6 | 1,260 | 1,267 | 1,256 | 53,045 | 66,902,568 |
| 24/04/29 | 1,256 | ▲ 3 | 1,251 | 1,264 | 1,248 | 57,634 | 72,376,688 |
| 24/04/26 | 1,253 | ▼ 5 | 1,259 | 1,260 | 1,238 | 70,170 | 87,430,021 |
| 24/04/25 | 1,258 | ▼ 11 | 1,269 | 1,269 | 1,251 | 57,256 | 72,067,039 |
| 24/04/24 | 1,269 | ▲ 13 | 1,264 | 1,272 | 1,259 | 28,107 | 35,602,758 |
| 24/04/23 | 1,256 | ▼ 14 | 1,270 | 1,280 | 1,256 | 34,468 | 43,587,298 |
| 24/04/22 | 1,270 | ▼ 1 | 1,263 | 1,277 | 1,260 | 35,945 | 45,507,789 |
| 24/04/19 | 1,271 | ▼ 11 | 1,282 | 1,283 | 1,255 | 59,554 | 75,714,215 |
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 1,267 | ▲ 5 | 1,267 | 1,266 | 3,688 |
| 15:18:40 | 1,266 | ▲ 4 | 1,267 | 1,266 | 9 |
| 15:18:30 | 1,266 | ▲ 4 | 1,268 | 1,266 | 1 |
| 15:17:00 | 1,266 | ▲ 4 | 1,268 | 1,266 | 8 |
| 15:15:40 | 1,267 | ▲ 5 | 1,268 | 1,266 | 531 |
| 15:15:20 | 1,267 | ▲ 5 | 1,268 | 1,267 | 100 |
| 15:14:30 | 1,267 | ▲ 5 | 1,268 | 1,267 | 15 |
| 15:12:20 | 1,267 | ▲ 5 | 1,268 | 1,267 | 4 |
| 15:11:00 | 1,268 | ▲ 6 | 1,268 | 1,266 | 92 |
| 15:09:40 | 1,266 | ▲ 4 | 1,268 | 1,266 | 27 |
Major indices
[ Date of inquiry : 2024/05/03 21:28:54 ]| KOSDAQ | 865.59 | KOSDAQ daily net change | ▼ -1.89 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2676.63 | KOSPI daily net change | ▼ -7.02 |
| KOSPI 200 | 363.58 | KOSPI 200 daily net change | ▼ -0.73 |