삼진앨앤디

Stock information

SAMJIN LND(054090) Stock price

Current price 935

2026-07-16 15:07:58 As of
  • Opening price
    927
  • Highest
    946
  • Lowest
    912
  • Volume
    50,862
Previous day 927 Par value 500
Net change   8 Upper daily price limit 1,205
Transaction 47,337,137 Lower daily price limit 649
52-week high 1,500 PER 0.00
52-week low 600 Listed stocks 24,959,232

Daily price

Trader info

Sell ​​Top volume Buying top volume
NH INVESTMENTSECURITIES CO 14,691 Samsung Securities Co Ltd 20,358
Shinhan Securities Co Ltd 10,354 Korea Investment Securities 7,187
Korea Investment Securities 5,911 KiwoomcomSecurities 5,228
Meritz 4,260 Morgan Stanley Co 4,842
KB Securities CoLtd 2,935 Shinhan Securities Co Ltd 4,325

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/07/15 927   36 891 939 880 86,396 79,319,669
26/07/14 891   7 888 940 836 206,459 183,084,545
26/07/13 898   41 939 974 898 108,001 100,514,174
26/07/10 939   22 917 946 891 81,284 75,556,842
26/07/09 917   30 890 923 867 62,429 55,852,283
26/07/08 887   92 979 979 872 276,649 254,002,377
26/07/07 979   3 992 1,006 964 167,092 164,231,275
26/07/06 982   6 976 994 953 130,448 127,325,370
26/07/03 976   21 955 983 922 153,009 146,055,209
26/07/02 955   58 1,004 1,012 931 204,512 200,219,159

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:08:00 935   8 935 932 3
15:07:40 935   8 935 932 2
14:55:40 936   9 934 932 1
14:55:30 936   9 936 932 1
14:50:50 936   9 936 932 13
14:50:10 934   7 935 932 285
14:47:30 934   7 934 932 2
14:47:20 932   5 934 932 1,238
14:46:50 935   8 936 935 128
14:43:40 935   8 935 932 158
14:43:30 935   8 935 932 3

Major indices

[ Date of inquiry : 2026/07/16 15:08:56 ]
KOSDAQ 788.94 KOSDAQ daily net change   -40.49
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6772.72 KOSPI daily net change   -511.69
KOSPI 200 1074.68 KOSPI 200 daily net change   -89.22